Alchemy Pay
ACH · 美元计价
$0.00376
-5.53%
≈ ￥0.024816
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.55万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.65万 | $1.18亿 | 1.25% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.44万 | $567.29万 | -8.98% |
| 449 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $26.97万 | $1,419.26万 | -1.07% |
| 275 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $58.20万 | $1,056.83万 | -7.90% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 202 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $93.11万 | $2,583.70万 | -1.97% |
| 56 |
SHELLMyShell
|
$0.02543 | $0.03321 | $0.02499 | $1,031.55万 | $724.12万 | -13.86% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.68万 | $139.20万 | -6.11% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $77.14万 | $1.02亿 | -3.53% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 371 |
MEMagic Eden
|
$0.038 | $0.04006 | $0.03575 | $36.87万 | $515.92万 | -5.14% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -5.48% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -6.54% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1111 | $0.0945 | $64.04万 | $3,668.00万 | -8.38% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |