aixbt by Virtuals
AIXBT · 美元计价
$0.01594
-2.92%
≈ ￥0.105204
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01642
24H 成交量$22.60万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 517 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $19.38万 | $662.11万 | -3.96% |
| 464 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -2.40% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 438 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.52万 | $640.25万 | -0.64% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RWUSD _数字货币市值
Cardano _币种排行
QQQB _比特币行情
Artificial _数字货币市值
Sui _币种排行
Stacks _以太坊ETH价格
TONToken _比特币
Caldera _以太坊ETH价格
Uniswap _比特币行情
Stellar _比特币
Hedera _BTC行情
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
Pendle _加密货币行情
Huma Finance _加密货币行情
QQQB _数字货币市值
Aave _BTC行情
MegaETH _BTC行情
Ethena _比特币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Aave _加密货币行情
Hedera _比特币
Uniswap _币种排行
AMDB _比特币
Avalanche _BTC行情
DRAMB _数字货币市值
Zcash _比特币行情
SOXLB _数字货币市值
NVDAB _币种排行
Pendle _BTC行情
NBISB _币种排行
Ripple USD _加密货币行情
Stellar _比特币
Uniswap _BTC行情
TQQQB _加密货币行情
BNB _币种排行
ZAMA _比特币
BNB _币种排行