ALPINE Fan Token
ALPINE · 美元计价
$0.304
2.36%
≈ ￥2.0064
($0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.313
24H 最低$0.292
今日开盘$0.297
24H 成交量$38.49万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 461 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.60万 | $640.25万 | -1.02% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 538 |
MEMagic Eden
|
$0.05236 | $0.05285 | $0.0496 | $15.54万 | $3,339.28万 | 2.37% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MegaETH _币种排行
Uniswap _比特币行情
PAX Gold _BTC行情
1000CAT _以太坊ETH价格
Injective _数字货币市值
Gram _比特币
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
Sui _币种排行
恒星币 _币种排行
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
United Stables _币种排行
SNXXB _数字货币市值
AMDB _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _比特币行情
SOXSB _币种排行
RWUSD _BTC行情
Bittensor _比特币
RWUSD _比特币行情
艾达币 _比特币
BFUSD _比特币行情
Gitcoin _比特币行情
狗币 _以太坊ETH价格
World Liberty _比特币
比特币
THORChain _币种排行
EUR _币种排行
Vanar Chain _比特币
Aave _数字货币市值
AAPLB _比特币行情
Gitcoin _比特币
比特现金 _加密货币行情
Huma Finance _数字货币市值
BEB _以太坊ETH价格
狗币 _比特币行情
MegaETH _加密货币行情
AMDB _币种排行