APPB
APPB · 美元计价
$404.75
-0.15%
≈ ￥2671.35
(-$0.62)
更新于 2026-11-15 21:55:03
24H 最高$406.82
24H 最低$402.97
今日开盘$405.37
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SENTSentient
|
$0.01675 | $0.01722 | $0.01538 | $139.79万 | $1.18亿 | 0.54% |
| 144 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $169.63万 | $567.29万 | -7.84% |
| 446 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.41% |
| 289 |
C98Coin98
|
$0.01005 | $0.01096 | $0.00944 | $52.87万 | $1,056.83万 | -8.30% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 200 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 59 |
SHELLMyShell
|
$0.02492 | $0.03321 | $0.02487 | $880.66万 | $724.12万 | -14.54% |
| 404 |
GMXGMX
|
$7.18 | $7.59 | $6.86 | $31.33万 | $7,514.85万 | -5.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $40.99万 | $139.20万 | -4.24% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 230 |
AVaulta
|
$0.0664 | $0.0671 | $0.0615 | $75.87万 | $1.02亿 | -1.04% |
| 323 |
OGNOrigin Protocol
|
$0.01984 | $0.0206 | $0.01876 | $46.58万 | $1,365.10万 | -3.69% |
| 370 |
MEMagic Eden
|
$0.03826 | $0.03967 | $0.03575 | $36.64万 | $515.92万 | -3.55% |
| 479 |
DGB极特币
|
$0.00275 | $0.00294 | $0.00262 | $21.49万 | $5,186.16万 | -6.46% |
| 172 |
OPNOpinion
|
$0.03 | $0.0316 | $0.028 | $116.92万 | $607.69万 | -5.06% |
| 260 |
MMTMeMusic
|
$0.1025 | $0.1104 | $0.0945 | $62.99万 | $3,668.00万 | -6.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |