AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.37万 | $1.45亿 | 5.30% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.61% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.36万 | $1,737.46万 | 0.76% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.98万 | $1,306.56万 | -2.04% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 145 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $109.51万 | $3,605.41万 | 2.65% |
| 282 |
SHELLMyShell
|
$0.02419 | $0.02535 | $0.0234 | $46.04万 | $649.33万 | -4.24% |
| 507 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.07万 | $8,208.96万 | -1.93% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.05万 | $225.67万 | -2.82% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 518 |
AVaulta
|
$0.0821 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | 0.74% |
| 94 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $184.64万 | $1,862.56万 | 3.32% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.32% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.62% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.49万 | $887.70万 | -1.11% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Origin _比特币
Gram _比特币行情
Nillion _加密货币行情
BIO Protocol _加密货币行情
Starknet _数字货币市值
Ondo _数字货币市值
BNB _以太坊ETH价格
Aave _比特币行情
Hyperlane _BTC行情
Stellar _币种排行
Starknet _币种排行
Eigenlayer _加密货币行情
Dash _加密货币行情
Hyperliquid _比特币行情
Sophon _数字货币市值
Sui _BTC行情
Ethereum _BTC行情
First Digital _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _BTC行情
Dash _比特币
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _币种排行
Caldera _比特币
Prometeus _加密货币行情
Reserve Rights _币种排行
NVDAB _以太坊ETH价格
Aster _加密货币行情
Origin _数字货币市值
Bitcoin Cash _比特币
NFPrompt _比特币行情
Power Ledger _BTC行情
RedStone _BTC行情
Starknet _比特币行情
Stacks _比特币
THORChain _比特币
TRON _BTC行情
Ondo _数字货币市值
MARSCOIN _加密货币行情