Avalanche
AVAX · 美元计价
$8.667
6.06%
≈ ￥57.2022
($0.50)
更新于 2026-11-10 02:05:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.172
24H 成交量$4,849.71万
流通市值$36.72亿
24H 涨跌额($0.50)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
Ripple USDRLUSD
$1.0009 -0.03%
Hyperliquid
$74.95 -2.42%
SanDisk (bStocks Tokenized StoSNDKB
$889.02 +6.43%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.32%
狗币DOGE
$0.06996 -1.44%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.09 +20.60%
Pepe
$0.00000527 +4.56%
SpaceX Tokenized bStocksSPCXB
$141.19 +4.43%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.93万 | $1.20亿 | -4.12% |
| 528 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.12万 | $599.70万 | 0.76% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.88万 | $1,596.05万 | 1.53% |
| 463 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.97万 | $1,159.56万 | 2.56% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $69.28万 | $3,011.91万 | 0.59% |
| 631 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.20% |
| 417 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $7,708.71万 | -3.03% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.86万 | $159.45万 | -2.29% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.19万 | $1.20亿 | -1.03% |
| 301 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $54.03万 | $1,527.43万 | 0.81% |
| 546 |
MEMagic Eden
|
$0.04434 | $0.04534 | $0.04153 | $20.77万 | $590.55万 | 0.77% |
| 468 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.58万 | $5,822.23万 | -2.77% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.45万 | $729.74万 | 1.37% |
| 264 |
MMTMeMusic
|
$0.1216 | $0.1228 | $0.1134 | $64.30万 | $4,235.25万 | 2.44% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital _数字货币市值
达世币 _比特币
Meteora _比特币
JUST _币种排行
TONToken _比特币行情
Render _币种排行
USDC _币种排行
MarsCoin _数字货币市值
Ether.fi _以太坊ETH价格
NEXPACE _比特币
Sui _以太坊ETH价格
Injective _BTC行情
Initia _以太坊ETH价格
Gram _BTC行情
大零币 _BTC行情
Gitcoin _比特币
Near Protocol _数字货币市值
JUST _数字货币市值
Internet _加密货币行情
Virtuals _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXSB _数字货币市值
Initia _加密货币行情
Test _比特币行情
以太坊 _数字货币市值
Quant _币种排行
Uniswap _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币行情
DRAMB _比特币
Virtuals _比特币
Polkadot _加密货币行情
LayerZero _比特币
Ripple USD _数字货币市值
Worldcoin _加密货币行情
SNXXB _比特币行情
Virtuals _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值