Axie Infinity
AXS · 美元计价
$0.804
-0.25%
≈ ￥5.3064
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.806
24H 成交量$52.16万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $77.62万 | $1.19亿 | 1.41% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.46万 | $583.63万 | 0.38% |
| 669 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.90万 | $1,553.99万 | -0.54% |
| 496 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.17% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.28万 | $2,967.98万 | 0.87% |
| 659 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.05% |
| 425 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $158.37万 | -0.29% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.47万 | $1.16亿 | 0.26% |
| 327 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02206 | $45.00万 | $1,515.38万 | 2.13% |
| 476 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.73万 | $570.31万 | -1.10% |
| 558 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.92% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.09万 | $699.73万 | -1.65% |
| 235 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.96万 | $4,213.55万 | 1.00% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币
TONToken _比特币行情
Official _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _BTC行情
Artificial _比特币
TQQQB _比特币行情
Caldera _数字货币市值
United Stables _币种排行
MegaETH _BTC行情
莱特币 _BTC行情
Shiba Inu _以太坊ETH价格
瑞波币 _比特币
达世币 _BTC行情
Artificial _以太坊ETH价格
BEB _BTC行情
Aerodrome _币种排行
比特币 _加密货币行情
Caldera _加密货币行情
Ether.fi _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
Holo _以太坊ETH价格
BFUSD _BTC行情
Ethena _数字货币市值
Binance _BTC行情
Hedera _币种排行
Hedera _比特币行情
Sui _加密货币行情
MegaETH _比特币行情
Ondo _比特币行情
RWUSD _BTC行情
KORUB _比特币
Act I : The _以太坊ETH价格
达世币 _数字货币市值
Quant _比特币行情
Aster _BTC行情
Arbitrum _币种排行