Berachain
BERA · 美元计价
$0.1307
-3.40%
≈ ￥0.86262
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.1354
24H 最低$0.1295
今日开盘$0.1353
24H 成交量$27.23万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 510 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 476 |
DIADIA
|
$0.1464 | $0.149 | $0.1414 | $22.48万 | $1,723.53万 | -0.41% |
| 570 |
C98Coin98
|
$0.01237 | $0.01285 | $0.01224 | $14.78万 | $1,245.26万 | -3.74% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 453 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.76% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 496 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.04万 | $1.22亿 | -1.73% |
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05418 | $0.0496 | $19.06万 | $690.30万 | -6.37% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.84万 | $825.14万 | -6.18% |
| 291 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.75万 | $4,255.95万 | -6.73% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _加密货币行情
SKHYB _加密货币行情
Artificial _加密货币行情
NBISB _BTC行情
Tether Gold _加密货币行情
Solana _比特币
QQQB _数字货币市值
Cosmos _加密货币行情
First Digital _币种排行
SKHYB _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
BFUSD _加密货币行情
Near Protocol _币种排行
KORUB _币种排行
Uniswap _币种排行
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情
AAPLB _币种排行
EUR _以太坊ETH价格
Sophon _比特币
USD1 _加密货币行情
USDC _BTC行情
Holo _加密货币行情
BNB _数字货币市值
Gram _比特币行情
Zcash _比特币行情
Ondo _以太坊ETH价格
Nomina _BTC行情
Stellar _币种排行
Uniswap _加密货币行情
First Digital _BTC行情
Pepe _以太坊ETH价格
Pepe _BTC行情
MRVLB _币种排行
Chainlink _比特币
CRCLB _以太坊ETH价格
Sophon _比特币行情
THORChain _比特币行情