BNCB
BNCB · 美元计价
$4.8
-4.95%
≈ ￥31.68
(-$0.25)
更新于 2026-11-03 16:55:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$419.01万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $57.52万 | $1.42亿 | -0.91% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $640.25万 | -4.42% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.21万 | $1.22亿 | -1.38% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 520 |
MEMagic Eden
|
$0.05054 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.60% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.53% |
| 403 |
OPNOpinion
|
$0.0405 | $0.0431 | $0.0402 | $31.68万 | $825.14万 | -5.81% |
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _数字货币市值
EUR _加密货币行情
THORChain _比特币
Initia _比特币行情
Mitosis _数字货币市值
SNDKB _BTC行情
Initia _BTC行情
Pendle _加密货币行情
TONToken _BTC行情
Ethena _BTC行情
Ondo _比特币行情
Uniswap _加密货币行情
Ethereum _币种排行
Pump.fun _数字货币市值
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
1000CAT _加密货币行情
QQQB _BTC行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _比特币
Ethereum _比特币
Ethereum _比特币
Quant _比特币
Celo _币种排行
MRVLB _加密货币行情
MSTRB _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
TONToken _以太坊ETH价格
Artificial _BTC行情
Aerodrome _数字货币市值
Injective _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _加密货币行情
Lisk _数字货币市值
First Digital _数字货币市值