Brevis
BREV · 美元计价
$0.0781
-5.22%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0825
24H 最低$0.0776
今日开盘$0.0824
24H 成交量$22.71万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.26% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -3.30% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -3.96% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 458 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $24.96万 | $8,067.29万 | 3.75% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.60万 | $214.12万 | -3.58% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 516 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $19.21万 | $1.22亿 | -2.82% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.96% |
| 387 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.15万 | $825.14万 | -6.62% |
| 296 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1145 | $47.93万 | $4,255.95万 | -8.14% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Internet _币种排行
MRVLB _BTC行情
Aster _数字货币市值
Pepe _加密货币行情
MRVLB _比特币行情
LITEB _币种排行
RedStone _数字货币市值
Injective _比特币行情
TONToken _数字货币市值
Aster _BTC行情
Aster _BTC行情
First Digital _比特币
CRCLB _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _比特币行情
INTWB _加密货币行情
Pendle _币种排行
TSLAB _加密货币行情
MARSCOIN _BTC行情
NFPrompt _数字货币市值
ZAMA _比特币行情
USDC _比特币行情
Pendle _币种排行
Worldcoin _币种排行
SOXLB _数字货币市值
Sophon _加密货币行情
Origin _比特币
Haedal _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
Aerodrome _数字货币市值
Ethena _币种排行
Ethena USDe _加密货币行情
Gram _数字货币市值
GOOGLB _比特币行情
1000CAT _币种排行
Near Protocol _币种排行
Near Protocol _币种排行