Compound
COMP · 美元计价
$20.77
1.61%
≈ ￥137.082
($0.33)
更新于 2026-11-01 21:20:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.44
24H 成交量$34.49万
流通市值$2.00亿
24H 涨跌额($0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SENTSentient
|
$0.02029 | $0.0203 | $0.01915 | $63.67万 | $1.45亿 | 5.84% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.98万 | $686.23万 | 0.33% |
| 383 |
DIADIA
|
$0.1468 | $0.1495 | $0.1412 | $29.01万 | $1,737.46万 | 3.97% |
| 526 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 149 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $105.55万 | $3,605.41万 | 2.20% |
| 295 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -2.49% |
| 494 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.37% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.89万 | $225.67万 | -1.22% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 528 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $12.19万 | $1.28亿 | 2.35% |
| 96 |
OGNOrigin Protocol
|
$0.02585 | $0.02767 | $0.02411 | $179.84万 | $1,862.56万 | 6.77% |
| 595 |
MEMagic Eden
|
$0.05637 | $0.05746 | $0.05577 | $5.80万 | $749.50万 | -0.44% |
| 621 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.88万 | $5,983.75万 | 0.62% |
| 447 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.65万 | $887.70万 | 0.00% |
| 510 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.24万 | $4,522.06万 | 0.70% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXLB _比特币行情
PancakeSwap _数字货币市值
Origin _币种排行
RWUSD _比特币
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
Plasma _数字货币市值
Cardano _以太坊ETH价格
BNB _数字货币市值
Power Ledger _加密货币行情
BNB _比特币
Ethena _比特币行情
Lisk _比特币
Ethereum _币种排行
INTCB _币种排行
Aptos _数字货币市值
THORChain _币种排行
Stellar _币种排行
XRP _以太坊ETH价格
Dash _以太坊ETH价格
Kite _比特币行情
Solana _数字货币市值
Pendle _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Eigenlayer _比特币
Initia _BTC行情
Stellar _比特币行情
牛来 _比特币行情
SNDKB _数字货币市值
Dogecoin _加密货币行情
Starknet _数字货币市值