CRMB
CRMB · 美元计价
$222.04
-3.08%
≈ ￥1465.46
(-$7.05)
更新于 2026-11-03 21:45:02
24H 最高$232.83
24H 最低$220.74
今日开盘$229.09
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$7.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.25万 | $1.42亿 | -1.62% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.89万 | $662.11万 | -0.33% |
| 578 |
DIADIA
|
$0.1481 | $0.1509 | $0.1414 | $14.08万 | $1,723.53万 | 0.14% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 484 |
SHELLMyShell
|
$0.02303 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.92% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 538 |
MEMagic Eden
|
$0.05229 | $0.05327 | $0.0496 | $17.54万 | $690.30万 | -1.84% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.40万 | $5,893.16万 | -2.52% |
| 425 |
OPNOpinion
|
$0.042 | $0.0429 | $0.0402 | $28.35万 | $825.14万 | -2.10% |
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celestia _比特币
Pump.fun _比特币行情
Hashflow _数字货币市值
EUR _比特币
Ethereum _BTC行情
Cardano _加密货币行情
LayerZero _以太坊ETH价格
Morpho _币种排行
Cosmos _比特币
ZAMA _比特币行情
Chainlink _BTC行情
Injective _数字货币市值
Solana _比特币行情
United Stables _以太坊ETH价格
LITEB _比特币
BEAMX _加密货币行情
Official _加密货币行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
Starknet _BTC行情
Aster _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
USD1 _以太坊ETH价格
MegaETH _以太坊ETH价格
Dash _BTC行情
Uniswap _BTC行情
Initia _BTC行情
Worldcoin _BTC行情
TRON _比特币行情
Starknet _数字货币市值
Aster _币种排行
Cardano _比特币行情
INTWB _比特币
SNDKB _BTC行情
Bubblemaps _BTC行情
XRP _币种排行
TSLAB _比特币