Cartesi
CTSI · 美元计价
$0.0265
-1.85%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.027
24H 成交量$11.27万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -0.66% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.72万 | $640.25万 | -0.26% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.53万 | $825.14万 | -6.16% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Chainlink _加密货币行情
AMDB _比特币
SNXXB _比特币
BFUSD _BTC行情
Ethena USDe _比特币
Injective _以太坊ETH价格
MUB _比特币
BNCB _加密货币行情
Ethena USDe _比特币
USD1 _币种排行
LayerZero _以太坊ETH价格
INTWB _比特币
Internet _币种排行
Pendle _以太坊ETH价格
牛来 _比特币
THORChain _币种排行
TSLAB _以太坊ETH价格
Aptos _BTC行情
Worldcoin _币种排行
Haedal _加密货币行情
MSTRB _币种排行
Arbitrum _比特币行情
Hyperliquid _BTC行情
Tether Gold _比特币行情
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _币种排行
ZAMA _比特币行情
USDC _币种排行
USD1 _以太坊ETH价格
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
牛来 _BTC行情
Plasma _比特币
Caldera _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
Cardano _比特币行情