DELLB
DELLB · 美元计价
$401.49
-7.49%
≈ ￥2649.83
(-$32.51)
更新于 2026-11-03 17:50:02
24H 最高$434.00
24H 最低$389.97
今日开盘$434
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$32.51)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.32% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 476 |
SHELLMyShell
|
$0.02295 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.14% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.29万 | $1.22亿 | -0.88% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 519 |
MEMagic Eden
|
$0.05099 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.37% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.63万 | $5,893.16万 | -2.21% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.77万 | $825.14万 | -4.91% |
| 285 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $50.32万 | $4,255.95万 | -6.27% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Cosmos _币种排行
Celo _加密货币行情
BNB _币种排行
Bitcoin _比特币行情
Hyperliquid _比特币行情
MRVLB _加密货币行情
Hyperliquid _加密货币行情
Litecoin _BTC行情
Pendle _比特币行情
Bitcoin _BTC行情
CRWVB _数字货币市值
Ripple USD _比特币行情
Hashflow _比特币行情
DRAMB _加密货币行情
Gitcoin _BTC行情
PAX Gold _BTC行情
Sui _数字货币市值
PAX Gold _数字货币市值
Haedal _加密货币行情
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
DRAMB _比特币行情
Aptos _数字货币市值
SOXLB _BTC行情
Initia _币种排行
USD1 _数字货币市值
TONToken _加密货币行情
Litecoin _比特币行情
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
BNCB _加密货币行情
Aave _以太坊ETH价格
Bitcoin _比特币
INTCB _比特币行情
BFUSD _币种排行
DRAMB _BTC行情
Filecoin _加密货币行情
Celestia _币种排行
TQQQB _以太坊ETH价格
Dogecoin _币种排行