Polkadot
DOT · 美元计价
$0.943
0.86%
≈ ￥6.2238
($0.01)
更新于 2026-11-04 03:10:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.935
24H 成交量$189.61万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 458 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.82万 | $640.25万 | -0.98% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 536 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.78万 | $3,339.28万 | 2.29% |
| 610 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.16% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
AMDB _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _比特币行情
Internet _加密货币行情
TONToken _比特币行情
波场 _数字货币市值
Quant _加密货币行情
Haedal _比特币行情
Gram _比特币行情
Injective _BTC行情
POL _加密货币行情
Vanar Chain _比特币行情
Pudgy Penguins _加密货币行情
Celestia _BTC行情
莱特币 _数字货币市值
Cosmos Hub _数字货币市值
Artificial _币种排行
AMDB _以太坊ETH价格
应用链 _比特币行情
Celo _数字货币市值
Avalanche _币种排行
Ethena USDe _币种排行
Celo _加密货币行情
Gram _比特币
Cosmos Hub _比特币
KORUB _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
First Digital _比特币行情
TQQQB _比特币行情
TQQQB _数字货币市值
大零币 _以太坊ETH价格
TONToken _数字货币市值
First Digital _比特币
Ethena _加密货币行情
Aptos _比特币
应用链 _以太坊ETH价格
SOXSB _数字货币市值
Morpho _数字货币市值
TONToken _以太坊ETH价格