FTX Token
FTT · 美元计价
$0.2367
1.28%
≈ ￥1.5622
($0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.2337
24H 成交量$9.94万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SENTSentient
|
$0.01921 | $0.02 | $0.01918 | $36.46万 | $1.39亿 | -1.18% |
| 489 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 594 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.48万 | $1,723.53万 | 2.44% |
| 620 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.84万 | $1,245.26万 | 0.89% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 247 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.52万 | $3,228.50万 | -3.33% |
| 453 |
SHELLMyShell
|
$0.02295 | $0.02365 | $0.02249 | $23.16万 | $640.25万 | -2.38% |
| 307 |
GMXGMX
|
$8.55 | $8.72 | $7.96 | $44.46万 | $9,250.90万 | 6.21% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.23万 | $214.12万 | 2.63% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 422 |
AVaulta
|
$0.0804 | $0.0812 | $0.0773 | $27.25万 | $1.36亿 | 2.95% |
| 138 |
OGNOrigin Protocol
|
$0.02456 | $0.02706 | $0.02444 | $134.62万 | $1,776.46万 | -5.97% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05262 | $0.0496 | $16.78万 | $3,339.28万 | 2.24% |
| 623 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.46% |
| 387 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 0.73% |
| 266 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $53.22万 | $2,444.91万 | 1.01% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _币种排行
Ondo _数字货币市值
MarsCoin _比特币
Injective _以太坊ETH价格
Cosmos Hub _数字货币市值
TONToken _比特币行情
BMNRB _BTC行情
Gitcoin _币种排行
NFPrompt _BTC行情
SNXXB _比特币
币安币 _币种排行
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _BTC行情
Plasma _币种排行
Vanar Chain _比特币行情
Vanar Chain _币种排行
Holo _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _以太坊ETH价格
BEB _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
波场 _加密货币行情
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
Vanar Chain _BTC行情
Aave _币种排行
NBISB _加密货币行情
瑞波币 _比特币
以太坊 _以太坊ETH价格
Plasma _加密货币行情
World Liberty _币种排行
Quant _币种排行
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Ethena _币种排行