FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SENTSentient
|
$0.01947 | $0.01952 | $0.01823 | $62.59万 | $1.34亿 | 3.02% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.48万 | $668.02万 | 1.34% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.64万 | $1,771.84万 | 0.27% |
| 539 |
C98Coin98
|
$0.01278 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.19% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $85.95万 | $3,329.79万 | 4.50% |
| 581 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -2.73% |
| 337 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.69% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.34% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 4.08% |
| 218 |
OGNOrigin Protocol
|
$0.02516 | $0.02534 | $0.02369 | $77.74万 | $1,670.22万 | 2.03% |
| 607 |
MEMagic Eden
|
$0.05221 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.46% |
| 599 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.72万 | $5,942.99万 | 0.00% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 334 |
MMTMeMusic
|
$0.1291 | $0.1292 | $0.1147 | $47.27万 | $4,333.16万 | 7.58% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Injective _比特币
大零币 _比特币
Tether Gold _币种排行
Space and Time _比特币行情
Raydium _加密货币行情
Space and Time _比特币
牛来 _以太坊ETH价格
SNXXB _数字货币市值
AMDB _以太坊ETH价格
USD1 _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值
大零币 _BTC行情
恒星币 _比特币行情
波场 _币种排行
World Liberty _BTC行情
瑞波币 _数字货币市值
INTWB _比特币
Aave _数字货币市值
狗币 _BTC行情
INTWB _比特币行情
Pudgy Penguins _比特币
比特现金 _比特币
Aster _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _比特币行情
Aster _比特币
Near Protocol _BTC行情
QQQB _币种排行
1000CAT _比特币
SNXXB _币种排行
Space and Time _加密货币行情
Ethena _加密货币行情
Artificial _比特币行情
TONToken _以太坊ETH价格
Stacks _BTC行情