FWDIB
FWDIB · 美元计价
$4.46
-4.70%
≈ ￥29.436
(-$0.22)
更新于 2026-11-15 15:30:01
24H 最高$4.69
24H 最低$4.34
今日开盘$4.68
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SENTSentient
|
$0.01665 | $0.01702 | $0.01538 | $117.60万 | $1.18亿 | -0.54% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.54万 | $567.29万 | -8.08% |
| 473 |
DIADIA
|
$0.1168 | $0.1225 | $0.111 | $22.10万 | $1,419.26万 | -4.42% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.91万 | $1,056.83万 | -8.98% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.22万 | $2,583.70万 | -7.07% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,369.49万 | $724.12万 | -20.76% |
| 390 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.32万 | $139.20万 | -7.64% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.01万 | $1.02亿 | -4.55% |
| 304 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.52万 | $1,365.10万 | -6.54% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.14万 | $515.92万 | -6.69% |
| 474 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $21.95万 | $5,186.16万 | -7.41% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $111.98万 | $607.69万 | -8.03% |
| 263 |
MMTMeMusic
|
$0.101 | $0.1121 | $0.0945 | $61.60万 | $3,668.00万 | -9.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |