IOTA
IOTA · 美元计价
$0.0389
-1.52%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$30.41万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01927 | $58.20万 | $1.42亿 | -1.47% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.69万 | $662.11万 | -1.34% |
| 586 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.32万 | $1,723.53万 | -0.54% |
| 596 |
C98Coin98
|
$0.01249 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -1.89% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $54.87万 | $3,352.10万 | -5.91% |
| 492 |
SHELLMyShell
|
$0.02318 | $0.0242 | $0.02249 | $20.94万 | $640.25万 | -3.70% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.39万 | $8,067.29万 | 4.24% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.76万 | $214.12万 | -2.97% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $173.01万 | $1,776.46万 | -5.55% |
| 537 |
MEMagic Eden
|
$0.0512 | $0.05333 | $0.0496 | $17.32万 | $690.30万 | -3.80% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.08万 | $825.14万 | -3.97% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.35% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celo _比特币
Ethereum _BTC行情
SOXLB _数字货币市值
BitTensor _比特币
Near Protocol _以太坊ETH价格
AMDB _币种排行
Nomina _币种排行
USD1 _数字货币市值
Tether Gold _比特币
Gram _BTC行情
Celestia _以太坊ETH价格
GOOGLB _比特币
Nomina _比特币
Bitcoin _BTC行情
Hyperliquid _BTC行情
BNCB _BTC行情
BitTensor _BTC行情
Gram _币种排行
INTCB _加密货币行情
LayerZero _比特币行情
MegaETH _数字货币市值
QQQB _比特币行情
TRON _BTC行情
Bubblemaps _比特币行情
Chainlink _币种排行
NVDAB _比特币行情
Pendle _BTC行情
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
Starknet _加密货币行情
AAPLB _币种排行
CRWVB _币种排行
Aave _币种排行
Worldcoin _以太坊ETH价格
NVDAB _比特币
SNDKB _币种排行
TONToken _以太坊ETH价格
Celestia _BTC行情
First Digital _币种排行
AMDB _币种排行