Lisk
LSK · 美元计价
$0.2037
-25.87%
≈ ￥1.3444
(-$0.07)
更新于 2026-11-02 02:20:01
24H 最高$0.2872
24H 最低$0.2034
今日开盘$0.2748
24H 成交量$1,327.61万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.94万 | $1.44亿 | 1.38% |
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
| 579 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01284 | $7.53万 | $1,288.88万 | -2.73% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $124.94万 | $3,600.89万 | 0.48% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.12万 | $647.28万 | -3.65% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0813 | $10.65万 | $1.27亿 | -1.46% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 2.86% |
| 611 |
MEMagic Eden
|
$0.05535 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.59% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _比特币
Litecoin _比特币行情
XRP _币种排行
Nillion _比特币
NFPrompt _数字货币市值
Kite _加密货币行情
Injective _比特币行情
Solana _币种排行
Stacks _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
Hyperliquid _数字货币市值
牛来 _比特币行情
Solv Protocol _币种排行
INTCB _BTC行情
Initia _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _比特币
ZAMA _BTC行情
Arbitrum _币种排行
PAX Gold _币种排行
INTCB _币种排行
SuperVerse _加密货币行情
INTCB _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
Solv Protocol _加密货币行情
Ethena _币种排行
Vanar Chain _BTC行情
Quant _数字货币市值
Ondo _币种排行
TRON _数字货币市值
Ethereum _BTC行情
USDC _加密货币行情
Gravity _以太坊ETH价格
Nillion _数字货币市值
Ondo _以太坊ETH价格
INTCB _比特币行情
Morpho _比特币行情