MDBB
MDBB · 美元计价
$324.5
3.76%
≈ ￥2141.7
($11.76)
更新于 2026-11-09 22:55:02
24H 最高$325.59
24H 最低$308.63
今日开盘$312.74
24H 成交量$2.83万
流通市值—
24H 涨跌额($11.76)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SENTSentient
|
$0.01684 | $0.0174 | $0.01631 | $54.87万 | $1.25亿 | -3.05% |
| 520 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $22.01万 | $590.59万 | 1.13% |
| 625 |
DIADIA
|
$0.1338 | $0.1346 | $0.1266 | $11.26万 | $1,555.65万 | 1.36% |
| 457 |
C98Coin98
|
$0.01176 | $0.0118 | $0.01062 | $28.80万 | $1,127.06万 | 2.89% |
| 452 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 425 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 311 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $51.18万 | $2,956.07万 | 1.74% |
| 628 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01909 | $11.16万 | $539.83万 | -0.05% |
| 381 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.79万 | $7,903.87万 | -3.50% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $96.01万 | $163.08万 | -1.96% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 290 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $55.69万 | $1.21亿 | -1.53% |
| 300 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $53.70万 | $1,521.09万 | -0.75% |
| 554 |
MEMagic Eden
|
$0.04465 | $0.04469 | $0.04153 | $19.09万 | $584.89万 | 0.59% |
| 343 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $45.72万 | $6,097.01万 | -7.94% |
| 387 |
OPNOpinion
|
$0.0376 | $0.0376 | $0.0348 | $37.36万 | $721.87万 | 1.90% |
| 284 |
MMTMeMusic
|
$0.1208 | $0.1214 | $0.1134 | $56.98万 | $4,194.35万 | 0.75% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gitcoin _BTC行情
莱特币 _比特币
Hedera _加密货币行情
RWUSD _比特币行情
瑞波币 _比特币
牛来 _BTC行情
Render _比特币
Reserve Rights _比特币
Reserve Rights _比特币
SNXXB _数字货币市值
Gitcoin _BTC行情
莱特币 _数字货币市值
First Digital _数字货币市值
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Aster _比特币行情
Chainlink _比特币
狗币 _BTC行情
比特现金 _数字货币市值
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _加密货币行情
Aave _比特币行情
KORUB _币种排行
First Neiro _币种排行
达世币 _数字货币市值
瑞波币 _比特币
Gitcoin _数字货币市值
Ether.fi _比特币
Aptos _加密货币行情
Solana _加密货币行情
币安币 _数字货币市值
Official _比特币
以太经典 _加密货币行情
Zama _加密货币行情
莱特币 _加密货币行情
Holo _比特币
Chainlink _比特币行情
恒星币 _比特币