OG Fan Token
OG · 美元计价
$2.047
-4.03%
≈ ￥13.5102
(-$0.09)
更新于 2026-11-09 15:50:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.133
24H 成交量$30.69万
流通市值$879.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $39.78万 | $1.25亿 | -6.70% |
| 499 |
STOStakeStone
|
$0.0253 | $0.0271 | $0.0244 | $21.28万 | $590.59万 | -6.30% |
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.20万 | $1,555.65万 | -5.06% |
| 454 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,127.06万 | -4.67% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
PHAPhala Network
|
$0.0336 | $0.0352 | $0.0325 | $49.53万 | $2,956.07万 | -2.89% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.91万 | $539.83万 | -6.03% |
| 374 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $37.17万 | $7,903.87万 | -6.19% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $98.07万 | $163.08万 | -7.92% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 295 |
AVaulta
|
$0.0733 | $0.08 | $0.073 | $50.05万 | $1.21亿 | -7.80% |
| 320 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $45.13万 | $1,521.09万 | -3.71% |
| 523 |
MEMagic Eden
|
$0.04198 | $0.04531 | $0.04153 | $18.70万 | $584.89万 | -7.33% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.52万 | $6,097.01万 | -8.38% |
| 333 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.20万 | $721.87万 | -6.04% |
| 383 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.69万 | $4,194.35万 | -5.89% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Worldcoin _币种排行
瑞波币 _比特币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _币种排行
KORUB _加密货币行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _以太坊ETH价格
Gains Network _加密货币行情
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
恒星币 _数字货币市值
Starknet _币种排行
Ethena _加密货币行情
Hedera _加密货币行情
Arbitrum _BTC行情
Pepe _币种排行
NFPrompt _加密货币行情
Hedera _币种排行
Polkadot _数字货币市值
Gram _以太坊ETH价格
BMNRB _加密货币行情
First Digital _比特币行情
Caldera _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ripple USD _币种排行
Chainlink _币种排行
Solana _币种排行
First Digital _加密货币行情
Hyperliquid _币种排行
Wrapped _币种排行
Quant _币种排行
Bubblemaps _币种排行
Injective _比特币