Ondo
ONDO · 美元计价
$0.3907
-0.64%
≈ ￥2.5786
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.3932
24H 成交量$655.96万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -1.01% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.81万 | $662.11万 | 0.00% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.60万 | $1,723.53万 | 0.68% |
| 593 |
C98Coin98
|
$0.01262 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -0.47% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
PHAPhala Network
|
$0.0385 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.47% |
| 486 |
SHELLMyShell
|
$0.02328 | $0.0242 | $0.02249 | $21.53万 | $640.25万 | -2.96% |
| 387 |
GMXGMX
|
$8.33 | $8.43 | $7.96 | $33.76万 | $8,067.29万 | 3.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.26万 | $214.12万 | -0.86% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $27.83万 | $1.22亿 | 1.13% |
| 119 |
OGNOrigin Protocol
|
$0.02468 | $0.02706 | $0.02452 | $168.65万 | $1,776.46万 | -6.12% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.89% |
| 427 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 278 |
MMTMeMusic
|
$0.1207 | $0.1256 | $0.1145 | $52.23万 | $4,255.95万 | -2.90% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hashflow _BTC行情
Gram _数字货币市值
Filecoin _加密货币行情
Lisk _比特币
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _比特币
Chainlink _比特币
Aster _币种排行
Cosmos _币种排行
BEAMX _比特币
Cardano _比特币行情
BNB _币种排行
Filecoin _以太坊ETH价格
Celestia _数字货币市值
LITEB _币种排行
Celo _比特币
Official _以太坊ETH价格
CRWVB _加密货币行情
Ripple USD _币种排行
Dogecoin _比特币
Aster _加密货币行情
TONToken _比特币
NBISB _数字货币市值
KORUB _比特币行情
BitTensor _比特币行情
Caldera _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _比特币行情
Starknet _比特币行情
THORChain _比特币
Stellar _加密货币行情
Vanar Chain _比特币
1000CAT _BTC行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
CRWVB _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情