Osmosis
OSMO · 美元计价
$0.0469
4.22%
≈ ￥0.30954
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0482
24H 最低$0.0445
今日开盘$0.045
24H 成交量$26.23万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.71万 | $1.39亿 | -4.26% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $662.11万 | 1.71% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 240 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -4.08% |
| 458 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $21.86万 | $640.25万 | -1.20% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.61% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $214.12万 | 3.07% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.96万 | $1.36亿 | 2.69% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _加密货币行情
TQQQB _币种排行
PAX Gold _加密货币行情
World Liberty _比特币
Quant _比特币行情
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _数字货币市值
波场 _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _数字货币市值
Official Trump _加密货币行情
BEAMX _数字货币市值
达世币 _比特币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
POL _比特币行情
Pepe _比特币
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Morpho _比特币行情
Pepe _比特币行情
QQQB _比特币行情
MegaETH _以太坊ETH价格
THORChain _加密货币行情
Initia _加密货币行情
RWUSD _数字货币市值
恒星币 _BTC行情
Ethena _币种排行
Saga _币种排行
Starknet _比特币行情
Aave _BTC行情
KORUB _比特币
大零币 _比特币行情
THORChain _加密货币行情
SOXSB _数字货币市值
Filecoin _币种排行
Hedera _币种排行
大零币 _BTC行情
TONToken _币种排行