FC Porto
PORTO · 美元计价
$0.392
-4.16%
≈ ￥2.5872
(-$0.02)
更新于 2026-11-03 16:20:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.409
24H 成交量$18.25万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.86万 | $1.42亿 | -0.82% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.26万 | $662.11万 | -2.37% |
| 487 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.36% |
| 586 |
C98Coin98
|
$0.01228 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.93% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 276 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0375 | $53.57万 | $3,352.10万 | -9.35% |
| 486 |
SHELLMyShell
|
$0.02269 | $0.02423 | $0.02257 | $21.29万 | $640.25万 | -5.62% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.51% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.41% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.53万 | $1.22亿 | -1.25% |
| 102 |
OGNOrigin Protocol
|
$0.02473 | $0.02745 | $0.02452 | $232.74万 | $1,776.46万 | -9.41% |
| 524 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.69% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.68万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -5.83% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.37万 | $4,255.95万 | -7.00% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pepe _比特币行情
USDC _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
Mitosis _加密货币行情
Aave _数字货币市值
First Digital _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _加密货币行情
BitTensor _数字货币市值
CRCLB _BTC行情
THORChain _以太坊ETH价格
SKHYB _比特币行情
MRVLB _比特币
CRWVB _币种排行
AMDB _数字货币市值
Nomina _比特币行情
CRCLB _数字货币市值
INTCB _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _比特币
Caldera _比特币行情
Official _比特币行情
Aerodrome _比特币行情
LayerZero _比特币
MRVLB _加密货币行情
Aave _比特币
BNB _币种排行
MUB _比特币
NVDAB _以太坊ETH价格
United Stables _比特币行情
Initia _BTC行情
Ondo _BTC行情
Hedera _比特币
Tether Gold _币种排行
AAPLB _币种排行
Worldcoin _数字货币市值
Celo _BTC行情
Tether Gold _比特币