Quant
QNT · 美元计价
$194.51
-3.21%
≈ ￥1283.77
(-$6.44)
更新于 2026-11-03 09:35:02
24H 最高$205.54
24H 最低$192.29
今日开盘$200.95
24H 成交量$800.29万
流通市值$23.82亿
24H 涨跌额(-$6.44)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | 0.00% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.40% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 431 |
SHELLMyShell
|
$0.02315 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.36% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 529 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.82% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.0552 | $0.05012 | $17.36万 | $690.30万 | -8.56% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.81万 | $5,893.16万 | -0.95% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.17万 | $825.14万 | -6.16% |
| 306 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.72万 | $4,255.95万 | -8.62% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
INTWB _数字货币市值
1000CAT _BTC行情
Ethereum _数字货币市值
RWUSD _币种排行
Pendle _币种排行
ZAMA _加密货币行情
Holo _比特币行情
USD1 _加密货币行情
Ethereum _加密货币行情
Lisk _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
DRAMB _以太坊ETH价格
Pendle _币种排行
Gitcoin _比特币行情
Chainlink _数字货币市值
Ethereum _BTC行情
Holo _比特币行情
MARSCOIN _比特币行情
Celestia _比特币行情
BitTensor _币种排行
GOOGLB _加密货币行情
Haedal _BTC行情
BitTensor _比特币
MRVLB _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
1000CAT _BTC行情
Gitcoin _以太坊ETH价格
AMDB _BTC行情
Injective _比特币行情
Dogecoin _比特币
TQQQB _BTC行情
Caldera _BTC行情
TSLAB _比特币
Lisk _加密货币行情
Bitcoin _BTC行情
Plasma _以太坊ETH价格
Eigenlayer _BTC行情