Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.15% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.50万 | $662.11万 | -0.34% |
| 577 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.41% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.98万 | $3,352.10万 | -6.47% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $640.25万 | -2.63% |
| 396 |
GMXGMX
|
$8.27 | $8.32 | $7.96 | $31.96万 | $8,067.29万 | 2.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -2.14% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
| 116 |
OGNOrigin Protocol
|
$0.02497 | $0.02706 | $0.02452 | $176.76万 | $1,776.46万 | -2.99% |
| 537 |
MEMagic Eden
|
$0.05144 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.13% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -1.27% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -3.29% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.15% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
AAPLB _数字货币市值
Chainlink _数字货币市值
Aster _BTC行情
Ondo _比特币行情
MARSCOIN _加密货币行情
Ethena _加密货币行情
INTCB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
USDC _比特币行情
Arbitrum _BTC行情
MARSCOIN _币种排行
BitTensor _数字货币市值
牛来 _数字货币市值
Pendle _比特币行情
Pendle _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
QQQB _比特币
Huma Finance _比特币
Solana _BTC行情
TONToken _数字货币市值
Gram _币种排行
Huma Finance _数字货币市值
Ethena _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Hyperliquid _比特币
Holo _以太坊ETH价格
1000CAT _比特币
Bitcoin _比特币行情
Filecoin _币种排行
Pendle _数字货币市值
BNCB _加密货币行情
Injective _加密货币行情
SNXXB _数字货币市值
Initia _币种排行