Sapien
SAPIEN · 美元计价
$0.05203
-0.59%
≈ ￥0.343398
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.85万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SENTSentient
|
$0.02045 | $0.02062 | $0.01915 | $64.53万 | $1.45亿 | 6.46% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.51万 | $1,737.46万 | 1.88% |
| 561 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.66万 | $1,306.56万 | -2.77% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 147 |
PHAPhala Network
|
$0.0422 | $0.0428 | $0.0404 | $109.35万 | $3,605.41万 | 2.43% |
| 289 |
SHELLMyShell
|
$0.02456 | $0.02542 | $0.0234 | $44.17万 | $649.33万 | -2.81% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.19万 | $8,208.96万 | -2.17% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 407 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.42% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 524 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $12.84万 | $1.28亿 | 1.11% |
| 95 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.26% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.68万 | $749.50万 | -1.14% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.34万 | $887.70万 | -0.45% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Aster _BTC行情
Starknet _BTC行情
Tether Gold _币种排行
LayerZero _币种排行
Ripple USD _比特币行情
Near Protocol _BTC行情
Panther _比特币行情
Aster _BTC行情
Dash _BTC行情
Tether Gold _比特币行情
Falcon Finance _加密货币行情
Hyperliquid _比特币
BEAMX _比特币
Aster _比特币
Gitcoin _比特币
Prometeus _比特币行情
SuperRare _比特币
Filecoin _币种排行
Chainlink _比特币
Artificial _加密货币行情
Litecoin _以太坊ETH价格
牛来 _比特币
First Digital _比特币
Aave _以太坊ETH价格
Kite _加密货币行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
Worldcoin _比特币行情
CRCLB _加密货币行情
Hashflow _加密货币行情
Aerodrome _比特币行情
THORChain _加密货币行情
TRON _比特币
Morpho _币种排行
Bubblemaps _数字货币市值
MSTRB _BTC行情
Hedera _BTC行情
Gram _BTC行情
Avalanche _以太坊ETH价格