Siacoin
SC · 美元计价
$0.000746
-1.19%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.93万 | $1.44亿 | 0.36% |
| 233 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.85万 | $684.41万 | -3.50% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.99万 | $1,738.41万 | 0.75% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $7.96万 | $1,288.88万 | -2.37% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.97万 | $3,600.89万 | 1.47% |
| 278 |
SHELLMyShell
|
$0.02392 | $0.02495 | $0.0234 | $42.69万 | $647.28万 | -3.51% |
| 515 |
GMXGMX
|
$8.05 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.95% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 395 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.84万 | $224.14万 | -2.26% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.12万 | $1,714.61万 | 3.14% |
| 609 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05473 | $4.73万 | $743.92万 | -2.83% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.25% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1259 | $12.70万 | $4,486.95万 | -1.33% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Lisk _加密货币行情
Celestia _以太坊ETH价格
PancakeSwap _BTC行情
Aster _币种排行
SuperVerse _币种排行
Initia _数字货币市值
Worldcoin _币种排行
Cardano _币种排行
Pump.fun _以太坊ETH价格
Plume _BTC行情
SOXLB _以太坊ETH价格
CoW Protocol _数字货币市值
COTI _币种排行
Initia _数字货币市值
Lisk _币种排行
TONToken _BTC行情
Amp _加密货币行情
MARSCOIN _比特币行情
Quant _比特币
Injective _以太坊ETH价格
Hashflow _比特币行情
Holo _加密货币行情
Prometeus _加密货币行情
Kite _比特币
Pump.fun _比特币
BIO Protocol _BTC行情
GOOGLB _比特币行情
Solana _比特币
PAX Gold _比特币行情
TRON _加密货币行情
Sophon _币种排行
Ethereum _以太坊ETH价格
Tether Gold _比特币
Cardano _比特币
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格
Lisk _数字货币市值
Holo _币种排行