SECZB
SECZB · 美元计价
$7.37
-6.83%
≈ ￥48.642
(-$0.54)
更新于 2026-11-03 12:55:03
24H 最高$8.05
24H 最低$7.20
今日开盘$7.91
24H 成交量$26.54万
流通市值—
24H 涨跌额(-$0.54)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.37万 | $1.42亿 | -1.10% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.63% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.87万 | $1,723.53万 | -1.30% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 233 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $65.14万 | $3,352.10万 | -7.18% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.41万 | $640.25万 | -2.57% |
| 433 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $27.94万 | $8,067.29万 | 3.67% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -2.09% |
| 74 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02505 | $431.79万 | $1,776.46万 | -5.19% |
| 515 |
MEMagic Eden
|
$0.05069 | $0.05464 | $0.0496 | $19.23万 | $690.30万 | -7.08% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.37万 | $825.14万 | -6.61% |
| 292 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Quant _币种排行
LayerZero _比特币
CRWVB _BTC行情
LayerZero _币种排行
Quant _比特币行情
Ethena _数字货币市值
Dogecoin _以太坊ETH价格
BNCB _数字货币市值
Bubblemaps _以太坊ETH价格
Nomina _比特币
Gram _币种排行
Solana _比特币
Litecoin _BTC行情
DRAMB _加密货币行情
Caldera _加密货币行情
Holo _比特币
Dogecoin _以太坊ETH价格
INTWB _比特币
EUR _比特币
Holo _比特币行情
BNCB _数字货币市值
Aave _BTC行情
Plasma _比特币
USDC _数字货币市值
Cardano _币种排行
Hyperliquid _数字货币市值
Origin _数字货币市值
USDC _比特币行情
Aster _数字货币市值
Uniswap _加密货币行情
CRWVB _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _比特币
Pepe _数字货币市值
Mitosis _BTC行情
Haedal _比特币行情
Sophon _以太坊ETH价格
TSLAB _币种排行
MRVLB _加密货币行情
SNXXB _数字货币市值