SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$838.28
-19.31%
≈ ￥5532.65
(-$200.59)
更新于 2026-11-06 02:10:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1038.87
24H 成交量$8,337.99万
流通市值$1.10亿
24H 涨跌额(-$200.59)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 345 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.71万 | $599.96万 | -11.15% |
| 666 |
DIADIA
|
$0.1342 | $0.1489 | $0.1326 | $8.30万 | $1,603.25万 | -9.45% |
| 496 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -9.24% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 207 |
PHAPhala Network
|
$0.0361 | $0.0401 | $0.0343 | $97.92万 | $3,150.44万 | -6.96% |
| 591 |
SHELLMyShell
|
$0.02037 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.95% |
| 281 |
GMXGMX
|
$8.55 | $9.14 | $8.50 | $60.51万 | $8,604.15万 | -5.73% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $456.73万 | $172.04万 | -23.89% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 283 |
OGNOrigin Protocol
|
$0.02402 | $0.02521 | $0.02341 | $59.31万 | $1,643.05万 | -1.96% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 526 |
DGB极特币
|
$0.00292 | $0.0032 | $0.00287 | $22.17万 | $5,456.20万 | -5.81% |
| 306 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.16万 | $754.17万 | -10.85% |
| 355 |
MMTMeMusic
|
$0.116 | $0.1292 | $0.1152 | $44.32万 | $4,183.70万 | -7.13% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Stacks _比特币行情
应用链 _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
币安币 _比特币行情
TQQQB _比特币行情
KORUB _BTC行情
Quant _以太坊ETH价格
TONToken _币种排行
EUR _币种排行
USDC _比特币
艾达币 _比特币
BEB _币种排行
United Stables _加密货币行情
Celestia _加密货币行情
恒星币 _比特币行情
应用链 _加密货币行情
Chainlink _币种排行
Quant _数字货币市值
1000CAT _以太坊ETH价格
Sui _BTC行情
Solana _BTC行情
Near Protocol _BTC行情
Bittensor _数字货币市值
Near Protocol _币种排行
Chainlink _比特币行情
Holo _BTC行情
Aerodrome _比特币行情
Ether.fi _加密货币行情
瑞波币 _币种排行
Sui _比特币
应用链 _比特币
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
应用链 _币种排行
Thena _币种排行
Thena _比特币行情
EUR _比特币
Uniswap _BTC行情