SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.82
-1.39%
≈ ￥903.012
(-$1.93)
更新于 2026-11-03 15:10:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.75
24H 成交量$4,227.72万
流通市值$7,573.93万
24H 涨跌额(-$1.93)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.74万 | $1.42亿 | -1.57% |
| 543 |
STOStakeStone
|
$0.0287 | $0.03 | $0.0287 | $16.75万 | $662.11万 | -3.37% |
| 476 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.40万 | $1,723.53万 | -1.71% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -3.39% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.86万 | $3,352.10万 | -9.83% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 431 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 5.08% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.21万 | $214.12万 | -4.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 94 |
OGNOrigin Protocol
|
$0.02471 | $0.02849 | $0.02452 | $276.92万 | $1,776.46万 | -10.73% |
| 524 |
MEMagic Eden
|
$0.05034 | $0.05365 | $0.0496 | $18.59万 | $690.30万 | -5.92% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.19万 | $5,893.16万 | -1.58% |
| 391 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $33.68万 | $825.14万 | -6.71% |
| 291 |
MMTMeMusic
|
$0.1168 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.64% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Solana _BTC行情
MUB _比特币行情
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Origin _数字货币市值
BFUSD _比特币行情
INTWB _BTC行情
RWUSD _数字货币市值
RWUSD _以太坊ETH价格
牛来 _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
CRWVB _比特币
AMDB _加密货币行情
MSTRB _币种排行
NFPrompt _数字货币市值
NVDAB _比特币
PAX Gold _比特币
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
SKHYB _以太坊ETH价格
CRCLB _比特币
TRON _比特币
Bitcoin Cash _数字货币市值
Avalanche _比特币
NFPrompt _数字货币市值
Gram _币种排行
INTCB _币种排行
Polkadot _币种排行
TSLAB _币种排行
GOOGLB _比特币
Plasma _数字货币市值
CRWVB _数字货币市值
Ondo _BTC行情
LITEB _以太坊ETH价格
LayerZero _数字货币市值
First Digital _数字货币市值