Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $56.78万 | $1.42亿 | -1.12% |
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
| 504 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $19.24万 | $1,723.53万 | -1.49% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 477 |
SHELLMyShell
|
$0.02299 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.25% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 517 |
MEMagic Eden
|
$0.05101 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.37% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -1.90% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.74万 | $825.14万 | -4.91% |
| 288 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $50.14万 | $4,255.95万 | -6.35% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _数字货币市值
Near Protocol _比特币
AAPLB _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _加密货币行情
Aptos _BTC行情
Holo _币种排行
BNCB _比特币行情
United Stables _比特币
Bitcoin _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
INTWB _BTC行情
Aster _比特币
INTCB _数字货币市值
LITEB _以太坊ETH价格
First Digital _比特币行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Lisk _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos _加密货币行情
USDC _数字货币市值
PAX Gold _BTC行情
Gram _加密货币行情
Worldcoin _加密货币行情
SNXXB _比特币
Gitcoin _加密货币行情
Celestia _币种排行
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _数字货币市值
SNXXB _比特币