Celestia
TIA · 美元计价
$0.4392
-4.69%
≈ ￥2.8987
(-$0.02)
更新于 2026-11-03 18:50:01
24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4608
24H 成交量$300.04万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.80万 | $1.42亿 | -0.51% |
| 527 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.06万 | $662.11万 | 0.34% |
| 541 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 594 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.41万 | $3,352.10万 | -7.16% |
| 477 |
SHELLMyShell
|
$0.02332 | $0.02423 | $0.02249 | $22.05万 | $640.25万 | -2.79% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.92万 | $214.12万 | -3.21% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 463 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.20万 | $1,776.46万 | -3.24% |
| 533 |
MEMagic Eden
|
$0.05117 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.73% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.41万 | $5,893.16万 | -1.27% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.64万 | $825.14万 | -3.77% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Cosmos _比特币
GOOGLB _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _比特币行情
TONToken _以太坊ETH价格
1000CAT _比特币行情
Gitcoin _比特币行情
TRON _BTC行情
1000CAT _以太坊ETH价格
Pendle _BTC行情
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
ZAMA _币种排行
Ethereum _加密货币行情
Hashflow _比特币行情
Near Protocol _加密货币行情
GOOGLB _比特币行情
TSLAB _比特币
EUR _比特币
NBISB _加密货币行情
USDC _数字货币市值
Initia _比特币行情
Ethena USDe _数字货币市值
Sui _加密货币行情
Pendle _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币行情
INTWB _数字货币市值
AAPLB _数字货币市值
Bubblemaps _数字货币市值
Artificial _数字货币市值
First Digital _BTC行情
Ethena _币种排行
Aerodrome _加密货币行情
Celo _比特币行情