Usual
USUAL · 美元计价
$0.01001
-3.94%
≈ ￥0.066066
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.01042
24H 成交量$98.44万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 1.06% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.12万 | $662.11万 | -4.28% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.73% |
| 558 |
C98Coin98
|
$0.01247 | $0.01305 | $0.01224 | $16.07万 | $1,245.26万 | -3.03% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.60万 | $3,352.10万 | -5.09% |
| 440 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.02% |
| 473 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.12% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.77万 | $1.22亿 | -2.96% |
| 74 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $430.73万 | $1,776.46万 | 3.97% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.32% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -5.24% |
| 308 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.55万 | $4,255.95万 | -7.24% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币
Tether Gold _BTC行情
Pepe _比特币
MRVLB _币种排行
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
United Stables _数字货币市值
Solana _以太坊ETH价格
LayerZero _比特币
QQQB _BTC行情
BitTensor _比特币
Stacks _加密货币行情
RedStone _比特币
Quant _币种排行
Quant _比特币
Aptos _BTC行情
Pendle _加密货币行情
TRON _比特币
Pepe _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _比特币
Polkadot _比特币
Plasma _比特币
EUR _比特币
Worldcoin _比特币行情
Stacks _比特币行情
GOOGLB _以太坊ETH价格
Polkadot _比特币行情
LITEB _比特币
Internet _BTC行情
Celestia _币种排行
ZAMA _比特币
ZAMA _加密货币行情
Eigenlayer _币种排行
RWUSD _比特币
Eigenlayer _加密货币行情
Aave _数字货币市值
INTCB _币种排行