Wrapped Bitcoin
WBTC · 美元计价
$76410.86
-2.22%
≈ ￥504311.68
(-$1738.35)
更新于 2026-11-03 15:05:01
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78149.21
24H 成交量$46.27万
流通市值$89.45亿
24H 涨跌额(-$1738.35)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SENTSentient
|
$0.01934 | $0.02018 | $0.01927 | $57.72万 | $1.42亿 | -1.43% |
| 541 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.73万 | $662.11万 | -3.36% |
| 477 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.43万 | $1,723.53万 | -1.50% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.21万 | $1,245.26万 | -3.39% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $54.92万 | $3,352.10万 | -10.05% |
| 491 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02267 | $21.37万 | $640.25万 | -5.65% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 4.70% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.29万 | $214.12万 | -4.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 93 |
OGNOrigin Protocol
|
$0.02457 | $0.02849 | $0.02452 | $280.18万 | $1,776.46万 | -11.27% |
| 522 |
MEMagic Eden
|
$0.05038 | $0.05365 | $0.0496 | $18.66万 | $690.30万 | -5.94% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.20万 | $5,893.16万 | -0.95% |
| 383 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $34.48万 | $825.14万 | -6.71% |
| 293 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.83万 | $4,255.95万 | -6.96% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RWUSD _数字货币市值
Pendle _数字货币市值
SNXXB _以太坊ETH价格
NVDAB _比特币
AAPLB _币种排行
SNXXB _比特币行情
SNXXB _数字货币市值
LITEB _数字货币市值
AMDB _币种排行
Aave _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _BTC行情
Aerodrome _加密货币行情
DRAMB _比特币行情
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
Plasma _币种排行
GOOGLB _以太坊ETH价格
INTCB _比特币
AMDB _数字货币市值
NVDAB _比特币
Plasma _币种排行
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
BNCB _比特币行情
EUR _币种排行
Solana _币种排行
MegaETH _以太坊ETH价格
SNDKB _币种排行
SOXLB _数字货币市值
Gitcoin _数字货币市值
Zcash _数字货币市值
Aster _比特币
BFUSD _币种排行
BEAMX _加密货币行情
NVDAB _币种排行
Bubblemaps _币种排行