XRP
XRP · 美元计价
$1.2532
0.28%
≈ ￥8.2711
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2497
24H 成交量$8,997.64万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $57.03万 | $1.42亿 | -0.66% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.60% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.11% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Litecoin _比特币
THORChain _BTC行情
牛来 _币种排行
INTCB _比特币行情
XRP _BTC行情
Uniswap _币种排行
BFUSD _比特币行情
MARSCOIN _比特币
Pump.fun _比特币行情
USDC _以太坊ETH价格
MARSCOIN _币种排行
XRP _加密货币行情
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
TSLAB _加密货币行情
Ripple USD _以太坊ETH价格
BNCB _比特币
MSTRB _比特币
Huma Finance _数字货币市值
LayerZero _比特币行情
NVDAB _比特币行情
Uniswap _币种排行
Aptos _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
SOXLB _比特币行情
SNXXB _比特币行情
Nomina _比特币行情
Ethena _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
Bitcoin _币种排行
BitTensor _以太坊ETH价格
ZAMA _比特币
SNDKB _加密货币行情
Pendle _BTC行情
THORChain _BTC行情
INTWB _数字货币市值
Dogecoin _币种排行